Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
25.97
26.45
25.97
26.05
305,007
+0.23(+0.88%)
Nov 26, 2014
25.92
25.82
25.82
25.82
362,534
-0.05(-0.18%)
Nov 25, 2014
26.01
26.20
25.56
25.87
473,708
-0.03(-0.11%)
Nov 24, 2014
25.03
26.06
23.95
25.89
760,078
+0.88(+3.53%)
Nov 21, 2014
25.76
26.03
24.88
25.01
1,042,422
-0.35(-1.40%)
Nov 20, 2014
24.77
25.41
24.77
25.37
397,691
+0.56(+2.28%)
Nov 19, 2014
23.89
24.95
23.89
24.80
392,122
+0.10(+0.41%)
Nov 18, 2014
24.97
25.09
24.56
24.70
727,702
-0.27(-1.09%)
Nov 17, 2014
25.43
25.58
24.94
24.98
691,279
-0.56(-2.17%)
Nov 14, 2014
24.94
25.59
24.82
25.53
817,862
+0.61(+2.45%)
Nov 13, 2014
25.03
25.57
24.57
24.92
962,848
-0.20(-0.80%)
Nov 12, 2014
24.24
25.23
24.24
25.12
961,926
+1.00(+4.15%)
Nov 11, 2014
24.03
24.46
23.81
24.12
561,265
+0.18(+0.76%)
Nov 10, 2014
24.17
24.22
23.67
23.94
565,366
-0.25(-1.02%)
Nov 07, 2014
24.52
24.53
24.04
24.18
413,051
-0.44(-1.77%)
Nov 06, 2014
24.17
24.67
23.96
24.62
485,072
+0.56(+2.35%)
Nov 05, 2014
24.17
24.45
23.75
24.06
773,593
+0.07(+0.30%)
Nov 04, 2014
24.07
24.21
23.62
23.98
801,687
-0.25(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.