Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
21.75
22.10
21.10
21.23
1,066,913
-0.59(-2.69%)
Nov 29, 2016
21.93
22.06
21.57
21.82
1,067,946
-0.21(-0.95%)
Nov 28, 2016
22.31
22.43
21.94
22.03
948,742
-0.35(-1.56%)
Nov 25, 2016
22.45
22.55
22.27
22.38
290,607
-0.12(-0.55%)
Nov 23, 2016
22.50
22.50
22.50
0
+0.08(+0.34%)
Nov 22, 2016
21.80
22.49
21.61
22.43
1,587,662
+0.84(+3.90%)
Nov 21, 2016
21.86
22.09
21.47
21.58
1,785,858
-0.72(-3.21%)
Nov 18, 2016
22.11
22.61
21.87
22.30
1,293,035
-0.14(-0.63%)
Nov 17, 2016
21.78
22.47
21.47
22.44
1,113,095
+0.80(+3.70%)
Nov 16, 2016
21.32
21.94
20.65
21.64
1,002,934
+0.30(+1.41%)
Nov 15, 2016
21.59
21.69
20.79
21.34
1,269,958
-0.28(-1.31%)
Nov 14, 2016
20.94
22.34
20.94
21.62
1,827,568
+0.87(+4.18%)
Nov 11, 2016
19.78
20.82
19.52
20.76
1,148,997
+0.97(+4.90%)
Nov 10, 2016
19.42
20.56
19.35
19.78
1,698,128
+0.57(+2.94%)
Nov 09, 2016
18.48
19.39
18.26
19.22
1,065,644
+0.38(+2.00%)
Nov 08, 2016
18.84
19.05
18.48
18.84
856,037
+0.00(+0.00%)
Nov 07, 2016
18.83
18.93
18.23
18.84
1,186,418
+0.32(+1.73%)
Nov 04, 2016
18.44
18.91
18.34
18.52
1,315,550
+0.11(+0.61%)
Nov 03, 2016
18.88
18.96
18.24
18.41
1,409,488
-0.06(-0.31%)
Nov 02, 2016
18.44
18.83
18.18
18.47
1,848,701
+0.37(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.