Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.61	10.61	10.61	10.61	0	+0.00(+0.00%)
Nov 26, 2003	10.49	10.61	10.48	10.61	4,005	+0.00(+0.00%)
Nov 25, 2003	10.64	10.65	10.61	10.61	2,168	+0.00(+0.00%)
Nov 24, 2003	10.61	10.61	10.49	10.61	4,732	+0.00(+0.00%)
Nov 21, 2003	10.65	10.61	10.61	10.61	918	-0.04(-0.38%)
Nov 20, 2003	10.48	10.65	10.48	10.65	1,592	+0.17(+1.64%)
Nov 19, 2003	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Nov 18, 2003	10.61	10.69	10.46	10.48	15,243	-0.01(-0.08%)
Nov 17, 2003	10.64	10.64	10.37	10.49	9,433	-0.24(-2.28%)
Nov 14, 2003	10.82	10.82	10.64	10.73	8,943	+0.13(+1.23%)
Nov 13, 2003	10.82	10.82	10.26	10.60	7,105	-0.05(-0.46%)
Nov 12, 2003	10.91	10.96	10.29	10.65	20,048	-0.60(-5.30%)
Nov 11, 2003	10.36	12.24	10.34	11.25	33,073	+0.89(+8.59%)
Nov 10, 2003	10.37	10.73	10.36	10.36	16,690	+0.03(+0.32%)
Nov 07, 2003	10.08	10.43	9.885	10.33	17,120	+0.45(+4.55%)
Nov 06, 2003	9.877	9.877	9.836	9.877	3,444	+0.15(+1.51%)
Nov 05, 2003	9.616	9.869	9.616	9.730	2,082	+0.11(+1.18%)
Nov 04, 2003	9.640	9.665	9.616	9.617	54,419	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.