Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	17.60	17.81	17.51	17.77	5,980	+0.08(+0.46%)
Nov 29, 2005	17.11	17.79	17.11	17.69	17,712	+0.57(+3.36%)
Nov 28, 2005	17.12	17.28	17.11	17.11	10,261	-0.31(-1.75%)
Nov 25, 2005	17.51	17.51	17.42	17.42	935	-0.26(-1.47%)
Nov 23, 2005	17.11	17.68	17.11	17.68	5,843	+0.56(+3.25%)
Nov 22, 2005	17.25	17.41	16.97	17.12	7,971	-0.40(-2.31%)
Nov 21, 2005	17.57	17.87	17.25	17.53	22,286	+0.22(+1.30%)
Nov 18, 2005	17.25	17.46	17.25	17.30	29,444	+0.03(+0.16%)
Nov 17, 2005	17.25	17.65	17.25	17.28	9,120	-0.01(-0.05%)
Nov 16, 2005	17.62	17.74	17.25	17.28	14,560	-0.31(-1.74%)
Nov 15, 2005	17.63	17.80	17.46	17.59	9,239	-0.06(-0.36%)
Nov 14, 2005	17.61	17.82	17.60	17.65	19,049	-0.13(-0.71%)
Nov 11, 2005	18.05	18.05	17.63	17.78	11,385	-0.18(-1.00%)
Nov 10, 2005	17.37	17.97	17.19	17.96	15,470	+0.31(+1.73%)
Nov 09, 2005	17.51	17.65	17.14	17.65	12,040	+0.27(+1.53%)
Nov 08, 2005	17.14	17.39	16.84	17.39	13,254	+0.03(+0.18%)
Nov 07, 2005	16.84	17.54	16.84	17.36	26,280	+0.32(+1.90%)
Nov 04, 2005	17.64	17.77	16.94	17.03	11,632	-0.36(-2.07%)
Nov 03, 2005	17.64	17.64	17.15	17.39	20,277	+0.08(+0.47%)
Nov 02, 2005	17.64	17.64	17.21	17.31	32,103	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.