Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.71	13.86	13.69	13.86	5,669	+0.12(+0.89%)
Nov 29, 2006	13.85	13.85	13.73	13.74	14,933	-0.04(-0.29%)
Nov 28, 2006	13.54	13.78	13.54	13.78	8,899	+0.05(+0.36%)
Nov 27, 2006	13.66	13.74	13.66	13.73	5,113	-0.10(-0.71%)
Nov 24, 2006	13.74	13.84	13.74	13.83	5,264	+0.07(+0.51%)
Nov 22, 2006	13.65	13.86	13.58	13.76	12,674	-0.00(-0.00%)
Nov 21, 2006	14.12	14.12	13.51	13.76	15,346	-0.38(-2.66%)
Nov 20, 2006	14.37	14.57	14.10	14.14	8,053	-0.24(-1.65%)
Nov 17, 2006	14.35	14.41	14.35	14.37	8,301	+0.02(+0.14%)
Nov 16, 2006	14.41	14.51	14.33	14.35	8,637	+0.08(+0.55%)
Nov 15, 2006	14.02	14.78	14.02	14.27	14,680	+0.10(+0.70%)
Nov 14, 2006	13.99	14.17	13.98	14.17	10,813	+0.20(+1.41%)
Nov 13, 2006	13.89	13.98	13.89	13.98	2,389	+0.03(+0.21%)
Nov 10, 2006	13.90	14.01	13.90	13.95	1,425	+0.03(+0.21%)
Nov 09, 2006	13.83	13.92	13.81	13.92	9,463	+0.11(+0.79%)
Nov 08, 2006	13.85	13.85	13.79	13.81	20,305	+0.01(+0.07%)
Nov 07, 2006	13.83	13.93	13.68	13.80	36,978	+0.20(+1.45%)
Nov 06, 2006	13.50	13.62	13.38	13.60	15,099	-0.02(-0.14%)
Nov 03, 2006	13.44	13.63	13.40	13.62	23,436	+0.01(+0.07%)
Nov 02, 2006	13.49	13.61	13.48	13.61	13,090	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.