Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.65	10.75	10.59	10.69	2,328	-0.07(-0.64%)
Nov 29, 2007	10.63	10.94	10.63	10.76	2,429	+0.10(+0.93%)
Nov 28, 2007	10.74	10.78	10.55	10.66	6,857	+0.08(+0.75%)
Nov 27, 2007	10.48	10.92	10.48	10.58	13,232	+0.04(+0.38%)
Nov 26, 2007	10.41	10.76	10.37	10.54	14,601	-0.18(-1.66%)
Nov 23, 2007	10.72	10.72	10.72	10.72	0	+0.00(+0.00%)
Nov 21, 2007	10.84	10.95	10.72	10.72	2,096	-0.05(-0.46%)
Nov 20, 2007	10.50	10.77	10.41	10.77	3,057	+0.24(+2.25%)
Nov 19, 2007	10.47	10.59	10.47	10.53	1,012	+0.10(+0.95%)
Nov 16, 2007	10.67	10.89	10.43	10.43	21,973	-0.34(-3.12%)
Nov 15, 2007	10.52	10.96	10.52	10.77	18,538	+0.25(+2.35%)
Nov 14, 2007	10.85	10.90	10.44	10.52	16,764	-0.48(-4.40%)
Nov 13, 2007	11.01	11.01	10.44	11.00	18,525	-0.15(-1.33%)
Nov 12, 2007	10.88	11.15	10.88	11.15	1,451	+0.26(+2.36%)
Nov 09, 2007	11.14	11.53	10.86	10.89	5,490	-0.38(-3.33%)
Nov 08, 2007	11.56	11.76	11.16	11.27	4,902	-0.25(-2.14%)
Nov 07, 2007	11.68	11.78	11.43	11.52	3,351	-0.33(-2.75%)
Nov 06, 2007	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Nov 05, 2007	11.91	12.02	11.50	11.84	14,021	+0.32(+2.74%)
Nov 02, 2007	11.54	11.54	11.53	11.53	222	-0.35(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.