Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.915	6.915	6.602	6.638	1,618	-0.47(-6.67%)
Nov 27, 2009	6.628	7.112	6.628	7.112	1,915	+0.01(+0.12%)
Nov 25, 2009	7.152	7.152	6.954	7.103	621	-0.05(-0.68%)
Nov 24, 2009	7.142	7.152	6.934	7.152	1,316	+0.17(+2.40%)
Nov 23, 2009	7.073	7.073	6.924	6.984	2,029	+0.17(+2.46%)
Nov 20, 2009	7.112	7.112	6.581	6.816	4,049	-0.17(-2.40%)
Nov 19, 2009	6.994	6.994	6.974	6.984	1,640	-0.09(-1.26%)
Nov 18, 2009	7.083	7.241	7.073	7.073	1,518	-0.04(-0.56%)
Nov 17, 2009	6.934	7.288	6.934	7.112	2,009	-0.30(-4.00%)
Nov 16, 2009	7.458	7.458	7.063	7.408	5,120	+0.18(+2.46%)
Nov 13, 2009	6.981	7.310	6.944	7.231	1,518	-0.14(-1.88%)
Nov 12, 2009	6.905	7.369	6.821	7.369	11,044	+0.44(+6.42%)
Nov 11, 2009	6.881	7.280	6.881	6.924	1,169	+0.01(+0.14%)
Nov 10, 2009	6.934	6.934	6.915	6.915	2,484	-0.35(-4.83%)
Nov 09, 2009	6.974	7.265	6.944	7.265	2,782	+0.11(+1.59%)
Nov 06, 2009	7.191	7.250	6.915	7.152	9,605	+0.22(+3.13%)
Nov 05, 2009	6.974	7.231	6.717	6.934	15,637	+0.29(+4.31%)
Nov 04, 2009	7.013	7.013	6.648	6.648	22,069	-0.54(-7.55%)
Nov 03, 2009	7.211	7.211	6.539	7.191	38,476	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.