Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.58	11.84	11.33	11.41	344,720	-0.28(-2.37%)
Nov 26, 2014	12.52	11.69	11.69	11.69	4,119,263	-1.76(-13.08%)
Nov 25, 2014	10.52	13.51	10.19	13.44	8,255,507	+3.61(+36.65%)
Nov 24, 2014	9.997	10.16	9.769	9.838	505,573	-0.24(-2.35%)
Nov 21, 2014	10.15	10.59	10.07	10.08	536,527	-0.45(-4.32%)
Nov 20, 2014	11.11	11.11	10.16	10.53	1,095,538	+0.09(+0.85%)
Nov 19, 2014	10.57	10.85	10.38	10.44	469,535	-0.05(-0.47%)
Nov 18, 2014	10.61	10.92	10.44	10.49	575,056	-0.13(-1.21%)
Nov 17, 2014	11.00	11.66	10.60	10.62	745,895	-0.31(-2.80%)
Nov 14, 2014	11.28	11.91	10.88	10.93	1,051,714	-0.33(-2.90%)
Nov 13, 2014	12.09	12.15	11.14	11.25	773,987	-0.84(-6.94%)
Nov 12, 2014	13.37	13.37	12.00	12.09	750,659	-0.47(-3.77%)
Nov 11, 2014	12.42	12.97	12.42	12.56	484,258	-0.26(-2.00%)
Nov 10, 2014	12.79	13.57	12.74	12.82	569,520	-0.31(-2.33%)
Nov 07, 2014	12.90	13.51	12.71	13.13	976,464	+0.41(+3.26%)
Nov 06, 2014	13.71	13.71	12.64	12.71	758,076	-0.87(-6.40%)
Nov 05, 2014	12.86	14.55	12.67	13.58	2,158,366	+0.49(+3.77%)
Nov 04, 2014	13.33	13.50	12.64	13.09	958,020	-0.52(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.