Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.11	14.11	13.67	13.76	40,098	-0.20(-1.42%)
Nov 27, 2015	14.01	14.16	13.56	13.96	21,252	-0.04(-0.28%)
Nov 25, 2015	14.00	14.00	14.00	14.00	99,220	+0.00(+0.00%)
Nov 24, 2015	12.84	14.29	12.84	14.00	178,510	+1.07(+8.25%)
Nov 23, 2015	12.59	13.00	12.53	12.93	96,780	+0.30(+2.35%)
Nov 20, 2015	12.24	12.76	12.24	12.63	30,780	+0.34(+2.73%)
Nov 19, 2015	12.41	12.49	12.21	12.30	46,308	-0.03(-0.24%)
Nov 18, 2015	12.49	12.56	12.15	12.33	61,894	-0.08(-0.64%)
Nov 17, 2015	12.70	12.70	12.38	12.41	56,304	-0.30(-2.33%)
Nov 16, 2015	12.64	13.07	12.10	12.70	47,769	-0.09(-0.69%)
Nov 13, 2015	12.55	12.86	12.37	12.79	51,406	+0.29(+2.29%)
Nov 12, 2015	12.56	12.77	12.25	12.50	79,677	-0.12(-0.94%)
Nov 11, 2015	12.69	13.01	12.50	12.62	55,060	-0.02(-0.16%)
Nov 10, 2015	12.60	12.80	12.49	12.64	63,051	+0.05(+0.39%)
Nov 09, 2015	12.39	12.75	12.17	12.59	97,494	+0.01(+0.08%)
Nov 06, 2015	12.79	12.94	12.42	12.58	106,055	-0.28(-2.15%)
Nov 05, 2015	13.01	13.23	12.77	12.86	81,680	-0.02(-0.15%)
Nov 04, 2015	12.69	12.97	12.40	12.88	143,700	+0.29(+2.27%)
Nov 03, 2015	11.86	12.82	11.86	12.59	103,389	+0.61(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.