Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.36	11.36	11.06	11.21	17,656	-0.15(-1.30%)
Nov 29, 2016	11.11	11.38	10.91	11.36	23,419	+0.25(+2.22%)
Nov 28, 2016	11.31	11.31	10.96	11.11	8,517	-0.10(-0.88%)
Nov 25, 2016	11.36	11.36	11.21	11.21	13,445	-0.15(-1.30%)
Nov 23, 2016		11.36	11.36	11.36	0	+0.10(+0.88%)
Nov 22, 2016	11.31	11.36	11.06	11.26	28,424	-0.05(-0.44%)
Nov 21, 2016	10.91	11.65	10.86	11.31	153,963	+0.44(+4.09%)
Nov 18, 2016	11.01	11.06	10.67	10.86	40,738	-0.15(-1.35%)
Nov 17, 2016	10.77	11.36	10.77	11.01	92,889	+0.25(+2.29%)
Nov 16, 2016	10.37	10.82	10.37	10.77	62,511	+0.44(+4.31%)
Nov 15, 2016	10.12	10.42	9.926	10.32	88,006	+0.25(+2.45%)
Nov 14, 2016	9.976	10.17	9.976	10.07	20,348	-0.05(-0.49%)
Nov 11, 2016	9.926	10.12	9.877	10.12	17,794	+0.20(+1.99%)
Nov 10, 2016	9.679	9.976	9.679	9.926	17,841	-0.05(-0.50%)
Nov 09, 2016	9.877	10.07	9.828	9.976	25,445	-0.15(-1.46%)
Nov 08, 2016	9.877	10.12	9.877	10.12	20,172	+0.35(+3.54%)
Nov 07, 2016	9.729	9.828	9.653	9.778	12,204	+0.05(+0.51%)
Nov 04, 2016	9.679	9.828	9.679	9.729	13,971	+0.05(+0.51%)
Nov 03, 2016	9.586	9.877	9.586	9.679	15,632	+0.10(+1.03%)
Nov 02, 2016	9.630	9.778	9.492	9.581	21,834	-0.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.