Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.63	13.78	13.38	13.68	38,044	+0.10(+0.73%)
Nov 29, 2017	13.78	13.93	13.53	13.58	24,983	-0.20(-1.43%)
Nov 28, 2017	13.98	14.27	13.43	13.78	97,953	-0.25(-1.76%)
Nov 27, 2017	14.17	14.47	14.03	14.03	23,270	-0.20(-1.39%)
Nov 24, 2017	14.13	14.27	14.13	14.22	9,213	+0.05(+0.35%)
Nov 22, 2017	14.47	14.57	14.03	14.17	19,494	-0.35(-2.38%)
Nov 21, 2017	14.50	14.57	14.42	14.52	22,028	-0.05(-0.34%)
Nov 20, 2017	14.57	14.82	14.32	14.57	40,018	+0.00(+0.00%)
Nov 17, 2017	14.13	14.62	13.88	14.57	41,969	+0.49(+3.51%)
Nov 16, 2017	14.17	14.37	13.88	14.08	35,242	-0.10(-0.70%)
Nov 15, 2017	14.03	14.42	13.98	14.17	29,072	+0.15(+1.06%)
Nov 14, 2017	13.53	14.22	13.48	14.03	46,568	+0.25(+1.79%)
Nov 13, 2017	14.27	14.42	13.73	13.78	39,772	-0.59(-4.12%)
Nov 10, 2017	14.27	14.82	14.25	14.37	36,078	+0.15(+1.04%)
Nov 09, 2017	14.27	14.42	14.17	14.22	24,861	+0.00(+0.00%)
Nov 08, 2017	14.42	14.47	14.13	14.22	32,630	-0.20(-1.37%)
Nov 07, 2017	14.37	14.67	14.33	14.42	24,365	+0.00(+0.00%)
Nov 06, 2017	14.42	14.57	14.27	14.42	30,395	+0.15(+1.04%)
Nov 03, 2017	14.82	14.85	14.23	14.27	60,886	-0.40(-2.69%)
Nov 02, 2017	14.92	14.97	14.33	14.67	59,952	-0.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.