Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.65	19.75	18.68	18.90	101,721	-0.50(-2.60%)
Nov 29, 2021	20.53	20.53	19.31	19.41	66,226	-1.38(-6.65%)
Nov 26, 2021	20.74	21.24	19.88	20.79	122,648	+1.88(+9.92%)
Nov 24, 2021	18.84	18.93	18.62	18.91	22,945	-0.02(-0.10%)
Nov 23, 2021	19.23	19.50	18.70	18.93	50,948	-0.37(-1.89%)
Nov 22, 2021	19.27	19.83	19.21	19.30	36,297	-0.34(-1.71%)
Nov 19, 2021	19.76	19.76	19.11	19.64	66,219	-0.12(-0.60%)
Nov 18, 2021	20.44	19.86	19.69	19.75	53,208	-0.67(-3.29%)
Nov 17, 2021	20.73	20.92	20.35	20.43	42,509	-0.30(-1.43%)
Nov 16, 2021	20.88	21.18	20.63	20.72	37,710	-0.16(-0.76%)
Nov 15, 2021	21.35	21.35	20.72	20.88	45,655	-0.37(-1.72%)
Nov 12, 2021	21.42	21.42	20.89	21.25	31,451	-0.09(-0.42%)
Nov 11, 2021	21.24	21.43	21.16	21.33	31,201	+0.17(+0.79%)
Nov 10, 2021	20.78			21.17	40,057	+0.23(+1.09%)
Nov 09, 2021	20.72	20.94	20.63	20.94	79,831	+0.15(+0.71%)
Nov 08, 2021	20.87	20.96	20.62	20.79	41,498	+0.03(+0.14%)
Nov 05, 2021	20.85	21.02	20.64	20.76	46,212	-0.07(-0.33%)
Nov 04, 2021	20.96	21.33	20.71	20.83	50,560	-0.10(-0.47%)
Nov 03, 2021	20.75	21.19	20.38	20.93	45,866	+0.24(+1.15%)
Nov 02, 2021	20.72	20.84	20.51	20.69	36,736	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.