Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.22	13.56	12.76	13.17	56,138	-0.09(-0.67%)
Nov 29, 2022	13.23	13.32	12.78	13.26	48,852	+0.11(+0.83%)
Nov 28, 2022	13.31	13.51	13.05	13.15	45,904	-0.29(-2.13%)
Nov 25, 2022	13.38	13.50	13.30	13.43	8,263	+0.14(+1.04%)
Nov 23, 2022	13.53	13.73	13.03	13.30	43,555	-0.34(-2.46%)
Nov 22, 2022	12.49	13.72	12.49	13.63	24,630	+0.38(+2.83%)
Nov 21, 2022	13.28	13.37	13.01	13.26	35,164	-0.14(-1.03%)
Nov 18, 2022	13.31	13.48	12.81	13.39	37,811	+0.21(+1.57%)
Nov 17, 2022	12.99	13.44	12.90	13.19	30,116	+0.16(+1.21%)
Nov 16, 2022	13.11	13.19	12.62	13.03	32,593	-0.06(-0.45%)
Nov 15, 2022	12.88	13.24	12.88	13.09	35,713	+0.15(+1.14%)
Nov 14, 2022	12.66	13.00	12.66	12.94	13,492	+0.08(+0.62%)
Nov 11, 2022	12.71	13.20	11.96	12.86	41,732	+0.17(+1.32%)
Nov 10, 2022	12.26	12.69	12.26	12.69	52,266	+0.64(+5.33%)
Nov 09, 2022	12.14	12.18	11.87	12.05	51,428	-0.08(-0.65%)
Nov 08, 2022	12.45	12.52	12.07	12.13	31,755	-0.40(-3.23%)
Nov 07, 2022	12.71	12.76	12.46	12.54	22,394	-0.20(-1.55%)
Nov 04, 2022	12.65	12.83	12.43	12.73	28,655	+0.19(+1.50%)
Nov 03, 2022	12.32	12.84	12.32	12.54	67,789	+0.26(+2.09%)
Nov 02, 2022	12.11	12.54	12.11	12.29	32,791	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.