Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.98	14.98	14.60	14.95	714,555	-0.03(-0.18%)
Nov 27, 2009	14.89	15.21	14.76	14.98	213,057	-0.23(-1.53%)
Nov 25, 2009	15.33	15.41	15.17	15.21	278,058	-0.12(-0.80%)
Nov 24, 2009	15.51	15.51	15.21	15.33	173,697	-0.12(-0.78%)
Nov 23, 2009	15.65	15.96	15.40	15.45	484,593	+0.06(+0.37%)
Nov 20, 2009	15.46	15.58	15.29	15.40	326,205	-0.15(-0.99%)
Nov 19, 2009	15.89	15.89	15.52	15.55	383,889	-0.52(-3.24%)
Nov 18, 2009	16.30	16.40	15.94	16.07	271,599	-0.31(-1.87%)
Nov 17, 2009	16.48	16.52	16.22	16.38	163,596	-0.15(-0.91%)
Nov 16, 2009	15.92	16.63	15.92	16.53	391,920	+0.69(+4.34%)
Nov 13, 2009	15.53	15.91	15.42	15.84	288,537	+0.36(+2.30%)
Nov 12, 2009	15.75	15.91	15.41	15.48	377,184	-0.25(-1.59%)
Nov 11, 2009	15.66	16.13	15.56	15.73	454,164	+0.25(+1.64%)
Nov 10, 2009	15.39	15.91	15.03	15.48	942,453	+0.09(+0.56%)
Nov 09, 2009	15.01	15.40	14.88	15.39	628,242	+0.61(+4.15%)
Nov 06, 2009	15.44	15.55	14.61	14.78	711,582	-0.85(-5.44%)
Nov 05, 2009	14.64	15.75	14.64	15.63	666,072	+1.07(+7.37%)
Nov 04, 2009	14.83	14.87	14.54	14.56	933,855	-0.20(-1.36%)
Nov 03, 2009	14.80	15.09	14.55	14.76	1,062,735	-0.24(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.