Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	115.55	116.82	114.14	115.76	176,600	+0.22(+0.19%)
Nov 27, 2019	117.13	117.96	114.84	115.54	288,300	-1.74(-1.48%)
Nov 26, 2019	116.10	117.93	115.50	117.28	297,474	+1.51(+1.30%)
Nov 25, 2019	114.96	116.06	114.15	115.77	381,254	+1.12(+0.98%)
Nov 22, 2019	114.71	115.31	114.31	114.65	129,400	+0.31(+0.27%)
Nov 21, 2019	114.78	115.42	114.10	114.34	385,726	+0.09(+0.08%)
Nov 20, 2019	114.84	115.37	113.56	114.25	324,722	-0.26(-0.23%)
Nov 19, 2019	115.53	115.93	114.47	114.51	278,051	-0.25(-0.22%)
Nov 18, 2019	117.13	117.13	114.69	114.76	233,476	-2.77(-2.36%)
Nov 15, 2019	118.19	119.08	117.21	117.53	267,800	-0.71(-0.60%)
Nov 14, 2019	118.31	119.36	117.90	118.24	209,380	-0.81(-0.68%)
Nov 13, 2019	119.28	119.75	118.51	119.05	167,634	+0.05(+0.04%)
Nov 12, 2019	118.48	120.18	118.05	119.00	217,495	+0.42(+0.35%)
Nov 11, 2019	119.39	119.39	118.18	118.58	166,630	-1.47(-1.22%)
Nov 08, 2019	118.61	120.49	117.68	120.05	192,300	+1.43(+1.21%)
Nov 07, 2019	117.20	121.72	117.01	118.62	305,405	+0.35(+0.30%)
Nov 06, 2019	123.48	123.48	117.01	118.27	944,163	-6.47(-5.19%)
Nov 05, 2019	124.63	125.40	122.28	124.74	460,547	+0.30(+0.24%)
Nov 04, 2019	124.43	125.00	123.19	124.44	323,569	+1.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.