Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.93	138.31	135.22	135.99	249,376	-2.59(-1.87%)
Nov 27, 2020	138.48	139.04	137.09	138.58	170,200	+1.83(+1.34%)
Nov 25, 2020	138.54	138.54	134.44	136.75	597,700	-2.27(-1.63%)
Nov 24, 2020	139.20	140.20	137.43	139.02	849,611	+2.01(+1.47%)
Nov 23, 2020	136.88	138.46	136.50	137.01	621,691	+1.73(+1.28%)
Nov 20, 2020	134.60	136.35	134.05	135.28	343,400	+0.56(+0.42%)
Nov 19, 2020	132.94	136.47	132.64	134.72	376,390	+0.54(+0.40%)
Nov 18, 2020	138.00	138.31	134.00	134.18	372,279	-1.87(-1.37%)
Nov 17, 2020	134.36	137.31	132.00	136.05	875,587	-0.35(-0.26%)
Nov 16, 2020	135.47	139.28	134.31	136.40	998,810	+3.88(+2.93%)
Nov 13, 2020	129.68	132.74	128.94	132.52	589,800	+4.99(+3.91%)
Nov 12, 2020	129.46	130.76	125.87	127.53	735,709	-4.08(-3.10%)
Nov 11, 2020	133.28	134.16	130.62	131.61	1,032,405	-1.66(-1.25%)
Nov 10, 2020	129.13	134.20	127.19	133.27	1,198,013	+4.25(+3.29%)
Nov 09, 2020	132.25	149.39	128.34	129.02	1,849,445	+6.42(+5.24%)
Nov 06, 2020	120.81	123.69	118.99	122.60	1,522,700	+1.85(+1.53%)
Nov 05, 2020	106.99	120.84	106.47	120.75	1,397,446	+17.60(+17.06%)
Nov 04, 2020	103.01	106.04	100.10	103.15	755,890	-0.76(-0.73%)
Nov 03, 2020	102.26	105.28	101.42	103.91	525,043	+3.87(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.