Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6917	0.7164	0.6917	0.7164	17,322	+0.02(+3.57%)
Nov 26, 2008	0.7164	0.7410	0.6917	0.6917	28,564	-0.02(-3.45%)
Nov 25, 2008	0.6768	0.7164	0.6719	0.7164	20,735	+0.04(+5.84%)
Nov 24, 2008	0.8053	0.8053	0.6719	0.6768	41,534	-0.04(-6.16%)
Nov 21, 2008	0.7015	0.7658	0.6373	0.7213	83,331	-0.03(-3.95%)
Nov 20, 2008	0.7707	0.7707	0.6867	0.7509	25,965	-0.06(-7.88%)
Nov 19, 2008	0.8596	0.8596	0.8152	0.8152	1,943	-0.05(-5.71%)
Nov 18, 2008	0.8250	0.8794	0.8250	0.8646	38,857	+0.00(+0.00%)
Nov 17, 2008	0.8646	0.8646	0.6670	0.8646	109,144	+0.02(+2.35%)
Nov 14, 2008	0.9287	0.9287	0.8201	0.8448	11,974	+0.03(+3.63%)
Nov 13, 2008	0.8399	0.9090	0.8152	0.8152	21,188	+0.00(+0.00%)
Nov 12, 2008	0.8646	0.8745	0.8152	0.8152	13,369	-0.06(-7.30%)
Nov 11, 2008	0.9090	0.9239	0.8201	0.8794	24,674	-0.14(-14.01%)
Nov 10, 2008	0.9288	1.028	0.9288	1.023	36,705	+0.10(+11.29%)
Nov 07, 2008	0.9387	0.9387	0.9041	0.9189	21,550	-0.07(-7.00%)
Nov 06, 2008	0.8942	1.067	0.8942	0.9881	14,871	+0.06(+6.38%)
Nov 05, 2008	0.9535	1.003	0.9239	0.9288	20,785	-0.00(-0.53%)
Nov 04, 2008	0.9387	1.013	0.9189	0.9337	35,877	-0.02(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.