Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.74	11.96	11.73	11.79	82,171	+0.10(+0.85%)
Nov 27, 2002	11.40	11.69	11.14	11.69	294,331	+0.31(+2.77%)
Nov 26, 2002	11.52	11.83	11.18	11.37	221,444	-0.30(-2.58%)
Nov 25, 2002	11.36	11.70	11.24	11.67	157,611	+0.25(+2.15%)
Nov 22, 2002	11.09	11.45	11.09	11.43	126,506	-0.01(-0.08%)
Nov 21, 2002	11.15	11.44	11.15	11.44	128,363	+0.25(+2.19%)
Nov 20, 2002	10.69	11.19	10.69	11.19	86,117	+0.49(+4.59%)
Nov 19, 2002	10.90	10.96	10.63	10.70	90,759	-0.05(-0.48%)
Nov 18, 2002	10.77	11.04	10.68	10.75	136,023	-0.09(-0.83%)
Nov 15, 2002	10.74	11.09	10.72	10.84	319,168	+0.07(+0.68%)
Nov 14, 2002	10.77	11.09	10.66	10.77	337,273	+0.13(+1.26%)
Nov 13, 2002	10.84	11.23	10.62	10.64	266,708	-0.40(-3.59%)
Nov 12, 2002	11.03	11.25	10.94	11.03	239,550	-0.05(-0.43%)
Nov 11, 2002	11.52	11.63	11.00	11.08	146,469	-0.48(-4.14%)
Nov 08, 2002	11.51	11.76	11.51	11.56	89,367	-0.15(-1.29%)
Nov 07, 2002	11.24	11.80	11.24	11.71	165,038	-0.02(-0.15%)
Nov 06, 2002	11.43	11.74	11.20	11.73	86,813	+0.29(+2.53%)
Nov 05, 2002	11.25	11.46	11.22	11.44	62,905	+0.20(+1.76%)
Nov 04, 2002	11.35	11.57	11.02	11.24	164,110	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.