Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.09	14.17	14.01	14.01	99,534	-0.19(-1.33%)
Nov 26, 2003	14.13	14.20	13.98	14.20	318,673	+0.13(+0.95%)
Nov 25, 2003	13.66	14.12	13.61	14.07	418,660	+0.21(+1.49%)
Nov 24, 2003	13.67	14.00	13.53	13.86	370,706	+0.21(+1.51%)
Nov 21, 2003	13.55	13.71	13.52	13.66	279,860	+0.11(+0.79%)
Nov 20, 2003	13.48	13.61	13.39	13.55	469,657	-0.02(-0.13%)
Nov 19, 2003	13.40	13.64	13.40	13.57	249,041	+0.10(+0.77%)
Nov 18, 2003	13.44	13.66	13.44	13.46	305,549	-0.11(-0.79%)
Nov 17, 2003	13.46	13.58	13.38	13.57	569,542	+0.01(+0.10%)
Nov 14, 2003	13.33	13.59	13.33	13.56	921,237	+0.04(+0.32%)
Nov 13, 2003	12.97	13.58	12.97	13.51	1,229,015	+0.30(+2.28%)
Nov 12, 2003	12.75	13.26	12.75	13.21	512,124	+0.45(+3.55%)
Nov 11, 2003	12.60	12.82	12.58	12.76	288,602	+0.09(+0.75%)
Nov 10, 2003	12.73	12.88	12.61	12.67	165,238	-0.13(-1.01%)
Nov 07, 2003	12.54	12.88	12.54	12.79	288,618	+0.19(+1.54%)
Nov 06, 2003	12.49	12.64	12.42	12.60	148,781	+0.02(+0.17%)
Nov 05, 2003	12.18	12.71	11.85	12.58	307,067	+0.42(+3.44%)
Nov 04, 2003	12.20	12.33	12.04	12.16	123,157	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.