Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.32	23.56	22.45	22.75	534,712	-0.38(-1.64%)
Nov 29, 2007	23.76	23.79	23.04	23.13	591,213	-0.79(-3.30%)
Nov 28, 2007	22.40	23.99	22.35	23.91	623,935	+1.78(+8.04%)
Nov 27, 2007	21.82	22.36	21.48	22.13	294,226	+0.40(+1.82%)
Nov 26, 2007	21.76	22.13	21.56	21.74	375,782	-0.01(-0.04%)
Nov 23, 2007	21.56	21.92	21.19	21.75	130,499	+0.40(+1.88%)
Nov 21, 2007	21.15	21.71	21.15	21.35	275,949	+0.02(+0.08%)
Nov 20, 2007	21.27	21.57	20.91	21.33	443,940	+0.03(+0.12%)
Nov 19, 2007	21.51	21.62	21.15	21.30	854,832	-0.40(-1.83%)
Nov 16, 2007	21.93	21.99	21.39	21.70	411,141	-0.17(-0.79%)
Nov 15, 2007	21.89	22.12	21.64	21.87	315,187	-0.08(-0.37%)
Nov 14, 2007	22.63	22.63	21.80	21.95	343,246	-0.60(-2.66%)
Nov 13, 2007	22.05	22.62	21.85	22.55	269,519	+0.70(+3.19%)
Nov 12, 2007	21.97	22.40	21.61	21.85	252,839	-0.24(-1.09%)
Nov 09, 2007	22.16	22.44	21.82	22.10	488,879	-0.37(-1.65%)
Nov 08, 2007	22.33	22.57	21.91	22.47	335,718	+0.33(+1.48%)
Nov 07, 2007	22.35	22.45	21.91	22.14	377,182	-0.56(-2.47%)
Nov 06, 2007	22.41	22.73	22.01	22.70	285,301	+0.28(+1.27%)
Nov 05, 2007	22.54	22.69	22.14	22.41	246,381	-0.46(-2.00%)
Nov 02, 2007	22.93	23.04	22.41	22.87	300,298	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.