Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.22	23.38	22.55	23.10	546,555	-0.18(-0.78%)
Nov 27, 2009	23.24	23.69	23.11	23.28	176,689	-0.56(-2.37%)
Nov 25, 2009	23.92	24.08	23.66	23.84	145,238	+0.00(+0.02%)
Nov 24, 2009	24.08	24.13	23.63	23.84	283,323	-0.31(-1.30%)
Nov 23, 2009	24.11	24.74	24.03	24.15	346,136	+0.53(+2.22%)
Nov 20, 2009	23.88	24.04	23.57	23.63	316,800	-0.46(-1.91%)
Nov 19, 2009	24.54	24.57	23.94	24.09	337,703	-0.70(-2.83%)
Nov 18, 2009	25.12	25.12	24.52	24.79	235,483	-0.28(-1.10%)
Nov 17, 2009	24.98	25.12	24.90	25.06	256,523	-0.12(-0.50%)
Nov 16, 2009	24.49	25.45	24.49	25.19	331,823	+0.93(+3.85%)
Nov 13, 2009	23.91	24.43	23.52	24.25	224,288	+0.31(+1.31%)
Nov 12, 2009	24.25	24.59	23.85	23.94	311,761	-0.30(-1.24%)
Nov 11, 2009	24.64	24.72	23.98	24.24	368,849	-0.07(-0.28%)
Nov 10, 2009	24.22	24.66	24.03	24.31	416,587	-0.10(-0.42%)
Nov 09, 2009	23.90	24.47	23.52	24.41	340,249	+0.77(+3.24%)
Nov 06, 2009	23.49	24.06	23.08	23.65	223,115	-0.17(-0.72%)
Nov 05, 2009	22.82	23.86	22.67	23.82	393,781	+1.31(+5.84%)
Nov 04, 2009	23.16	23.16	22.48	22.51	395,357	-0.46(-2.01%)
Nov 03, 2009	22.24	23.04	22.00	22.97	566,051	+0.53(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.