Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.83	54.83	53.39	54.27	2,467,216	-0.28(-0.52%)
Nov 29, 2012	54.99	55.04	53.83	54.56	351,179	-0.07(-0.13%)
Nov 28, 2012	54.61	54.75	53.88	54.63	253,698	-0.39(-0.71%)
Nov 27, 2012	54.99	55.66	54.63	55.02	279,181	-0.12(-0.23%)
Nov 26, 2012	54.26	55.18	54.26	55.14	343,061	+0.59(+1.09%)
Nov 23, 2012	54.65	55.26	54.39	54.55	97,444	+0.15(+0.28%)
Nov 21, 2012	54.13	54.60	53.67	54.40	123,855	+0.34(+0.62%)
Nov 20, 2012	53.56	54.22	51.40	54.06	204,609	+0.32(+0.59%)
Nov 19, 2012	53.46	53.98	52.51	53.74	192,216	+0.69(+1.30%)
Nov 16, 2012	52.93	53.47	52.47	53.05	199,891	+0.26(+0.49%)
Nov 15, 2012	52.10	52.86	51.81	52.79	226,912	+0.56(+1.07%)
Nov 14, 2012	53.69	54.27	52.16	52.23	242,381	-1.40(-2.61%)
Nov 13, 2012	53.17	54.61	52.89	53.64	235,903	+0.31(+0.58%)
Nov 12, 2012	53.64	53.64	53.04	53.33	170,563	+0.18(+0.33%)
Nov 09, 2012	52.59	53.92	52.53	53.15	190,654	+0.12(+0.22%)
Nov 08, 2012	53.20	53.58	52.99	53.03	194,533	-0.37(-0.70%)
Nov 07, 2012	54.12	54.45	53.25	53.40	191,895	-1.45(-2.64%)
Nov 06, 2012	54.44	55.01	54.12	54.85	276,523	+0.45(+0.83%)
Nov 05, 2012	53.09	54.90	52.79	54.40	410,913	+1.15(+2.17%)
Nov 02, 2012	54.27	54.92	53.18	53.25	197,283	-0.89(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.