Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	99.95	100.97	98.98	98.97	207,246	-0.83(-0.83%)
Nov 29, 2016	100.15	100.63	99.73	99.80	163,302	-0.75(-0.75%)
Nov 28, 2016	101.55	101.73	100.40	100.55	313,779	-1.97(-1.93%)
Nov 25, 2016	101.81	102.61	101.32	102.52	120,654	+0.65(+0.64%)
Nov 23, 2016		101.87	101.87	101.87	0	+0.93(+0.92%)
Nov 22, 2016	100.15	101.00	99.54	100.95	146,396	+1.12(+1.12%)
Nov 21, 2016	99.67	100.29	99.11	99.82	165,469	+0.88(+0.89%)
Nov 18, 2016	99.53	99.53	97.79	98.94	179,528	-0.67(-0.67%)
Nov 17, 2016	100.41	100.79	98.90	99.61	226,936	-0.60(-0.60%)
Nov 16, 2016	100.20	100.78	99.13	100.21	161,858	+0.07(+0.07%)
Nov 15, 2016	100.35	100.35	99.31	100.14	175,382	+0.26(+0.26%)
Nov 14, 2016	99.05	100.27	99.05	99.88	307,287	+1.90(+1.94%)
Nov 11, 2016	95.86	98.29	95.86	97.98	400,920	+2.22(+2.31%)
Nov 10, 2016	94.78	96.30	93.44	95.76	375,463	+2.14(+2.29%)
Nov 09, 2016	91.82	93.91	89.34	93.62	417,784	+1.00(+1.08%)
Nov 08, 2016	91.67	93.28	90.89	92.62	186,445	+0.53(+0.57%)
Nov 07, 2016	91.02	92.25	90.92	92.09	248,124	+2.67(+2.99%)
Nov 04, 2016	90.00	90.70	89.07	89.42	215,476	-0.49(-0.55%)
Nov 03, 2016	90.19	92.13	89.57	89.91	109,560	+0.06(+0.07%)
Nov 02, 2016	89.97	90.83	89.65	89.85	162,313	-0.50(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.