Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	111.25	114.68	110.86	113.76	431,116	+2.28(+2.04%)
Nov 29, 2018	110.94	113.84	110.16	111.48	440,225	-3.02(-2.64%)
Nov 28, 2018	112.64	114.53	110.95	114.50	283,333	+2.50(+2.24%)
Nov 27, 2018	114.13	115.75	111.09	112.00	380,891	-6.00(-5.08%)
Nov 26, 2018	118.17	119.41	117.42	118.00	168,650	+1.03(+0.88%)
Nov 23, 2018	116.50	118.13	116.03	116.97	75,363	-0.73(-0.62%)
Nov 21, 2018		117.70	117.70	117.70	0	+2.68(+2.33%)
Nov 20, 2018	116.63	118.10	113.98	115.02	277,034	-3.18(-2.69%)
Nov 19, 2018	119.81	121.44	117.84	118.20	168,303	-2.10(-1.74%)
Nov 16, 2018	119.81	121.02	117.51	120.30	206,614	-0.46(-0.38%)
Nov 15, 2018	118.22	121.61	117.29	120.76	196,526	+1.88(+1.58%)
Nov 14, 2018	118.93	120.73	117.64	118.88	300,576	+1.11(+0.94%)
Nov 13, 2018	118.22	119.19	116.98	117.77	288,509	-0.04(-0.03%)
Nov 12, 2018	120.72	121.00	117.57	117.81	292,033	-3.33(-2.75%)
Nov 09, 2018	122.12	122.88	119.47	121.14	190,736	-1.72(-1.40%)
Nov 08, 2018	122.52	123.39	122.05	122.86	158,121	+0.30(+0.25%)
Nov 07, 2018	119.97	122.97	119.20	122.55	150,211	+3.17(+2.66%)
Nov 06, 2018	119.73	121.40	118.56	119.38	204,402	-0.39(-0.32%)
Nov 05, 2018	121.00	121.69	119.03	119.77	310,710	-1.15(-0.95%)
Nov 02, 2018	121.00	121.29	119.41	120.92	251,387	+1.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.