Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	256.21	256.21	246.53	247.03	259,293	-7.74(-3.04%)
Nov 29, 2021	254.11	255.62	254.11	254.77	147,024	+3.82(+1.52%)
Nov 26, 2021	257.02	259.27	250.04	250.95	92,116	-10.50(-4.01%)
Nov 24, 2021	259.87	261.44	256.75	261.44	75,539	+1.00(+0.38%)
Nov 23, 2021	260.20	262.40	258.18	260.44	85,260	+0.47(+0.18%)
Nov 22, 2021	260.89	262.93	258.89	259.98	116,334	+0.54(+0.21%)
Nov 19, 2021	261.23	261.27	259.00	259.44	102,573	-1.53(-0.58%)
Nov 18, 2021	262.15	261.52	260.90	260.97	67,826	-0.78(-0.30%)
Nov 17, 2021	260.95	261.88	257.67	261.75	92,221	+1.49(+0.57%)
Nov 16, 2021	258.80	261.23	255.77	260.26	167,179	+2.22(+0.86%)
Nov 15, 2021	259.48	259.48	256.56	258.04	99,188	-1.88(-0.72%)
Nov 12, 2021	257.65	260.26	256.07	259.92	116,755	+2.39(+0.93%)
Nov 11, 2021	256.54	258.42	254.63	257.53	97,919	+1.19(+0.46%)
Nov 10, 2021	254.69			256.34	94,403	+0.80(+0.31%)
Nov 09, 2021	254.24	256.09	241.80	255.55	95,359	+0.84(+0.33%)
Nov 08, 2021	255.09	258.00	252.74	254.70	123,961	+0.78(+0.31%)
Nov 05, 2021	256.81	262.27	252.68	253.92	146,870	-1.40(-0.55%)
Nov 04, 2021	252.62	256.80	252.62	255.32	126,833	+2.93(+1.16%)
Nov 03, 2021	252.54	257.28	249.90	252.40	118,449	+0.23(+0.09%)
Nov 02, 2021	252.56	255.09	249.29	252.16	168,401	+0.71(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.