Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	227.10	232.79	223.61	232.01	313,769	+5.58(+2.47%)
Nov 29, 2022	226.63	227.75	225.11	226.43	172,848	-0.81(-0.35%)
Nov 28, 2022	230.31	230.31	226.48	227.23	209,477	-4.38(-1.89%)
Nov 25, 2022	230.82	231.64	230.14	231.61	81,330	+1.65(+0.72%)
Nov 23, 2022	229.44	231.46	228.01	229.96	123,035	+0.80(+0.35%)
Nov 22, 2022	228.45	229.33	227.00	229.16	217,116	+2.40(+1.06%)
Nov 21, 2022	225.64	228.95	225.64	226.76	226,352	+0.13(+0.06%)
Nov 18, 2022	227.33	228.21	224.88	226.63	384,359	+1.84(+0.82%)
Nov 17, 2022	225.08	225.12	222.10	224.79	205,551	-2.82(-1.24%)
Nov 16, 2022	230.85	231.72	227.01	227.61	284,628	-2.94(-1.28%)
Nov 15, 2022	234.67	237.84	230.36	230.55	373,433	-2.35(-1.01%)
Nov 14, 2022	232.17	235.99	230.17	232.90	239,957	+0.83(+0.36%)
Nov 11, 2022	231.65	234.54	230.37	232.07	224,063	+1.34(+0.58%)
Nov 10, 2022	225.89	231.07	225.89	230.72	274,404	+11.26(+5.13%)
Nov 09, 2022	220.23	222.58	218.51	219.46	152,279	-1.62(-0.73%)
Nov 08, 2022	218.94	224.09	218.22	221.08	212,225	+3.14(+1.44%)
Nov 07, 2022	217.05	218.91	214.33	217.94	285,588	+2.06(+0.95%)
Nov 04, 2022	217.19	218.18	214.30	215.88	433,241	+2.01(+0.94%)
Nov 03, 2022	214.66	216.80	212.71	213.87	260,207	-3.29(-1.51%)
Nov 02, 2022	220.37	224.14	216.66	217.16	229,358	-4.32(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.