Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	231.46	233.75	229.96	233.52	359,956	+2.72(+1.18%)
Nov 29, 2023	231.62	232.51	230.35	230.80	111,664	+0.94(+0.41%)
Nov 28, 2023	232.75	232.75	229.69	229.86	118,155	-2.41(-1.04%)
Nov 27, 2023	231.60	232.69	230.82	232.27	153,301	-1.12(-0.48%)
Nov 24, 2023	230.79	233.39	230.79	233.39	62,548	+2.37(+1.03%)
Nov 22, 2023	232.65	232.77	230.32	231.02	145,632	-0.62(-0.27%)
Nov 21, 2023	232.02	232.32	230.66	231.64	101,904	-0.38(-0.16%)
Nov 20, 2023	231.61	233.04	228.96	232.02	145,558	+0.37(+0.16%)
Nov 17, 2023	231.79	231.79	229.83	231.65	200,075	+1.73(+0.75%)
Nov 16, 2023	231.90	232.38	229.15	229.93	129,281	-1.82(-0.78%)
Nov 15, 2023	231.15	234.70	231.15	231.74	171,640	+1.25(+0.54%)
Nov 14, 2023	225.24	230.54	224.92	230.49	165,146	+8.66(+3.91%)
Nov 13, 2023	222.41	223.22	221.16	221.83	138,875	-1.54(-0.69%)
Nov 10, 2023	221.17	223.50	219.60	223.37	138,458	+3.61(+1.64%)
Nov 09, 2023	221.66	222.04	218.98	219.76	175,142	-0.15(-0.07%)
Nov 08, 2023	219.16	221.07	219.16	219.90	166,828	+1.12(+0.51%)
Nov 07, 2023	219.06	220.44	217.76	218.78	131,046	-0.73(-0.33%)
Nov 06, 2023	220.51	220.51	218.40	219.51	154,226	-0.32(-0.14%)
Nov 03, 2023	218.74	221.44	218.74	219.82	170,078	+4.28(+1.98%)
Nov 02, 2023	211.81	215.66	211.39	215.55	218,649	+5.66(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.