Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.69	22.00	21.29	21.57	186,477	-0.24(-1.09%)
Nov 29, 2006	21.60	22.23	21.60	21.80	90,364	+0.22(+1.02%)
Nov 28, 2006	21.56	21.78	21.15	21.59	107,596	+0.05(+0.25%)
Nov 27, 2006	22.14	22.23	21.25	21.53	97,576	-0.74(-3.33%)
Nov 24, 2006	22.02	22.27	21.83	22.27	13,944	+0.00(+0.00%)
Nov 22, 2006	22.45	22.65	22.18	22.27	69,779	-0.16(-0.69%)
Nov 21, 2006	22.17	22.58	22.11	22.43	111,807	+0.27(+1.20%)
Nov 20, 2006	22.03	22.59	21.88	22.16	78,383	+0.11(+0.50%)
Nov 17, 2006	22.44	22.52	21.80	22.05	76,233	-0.37(-1.63%)
Nov 16, 2006	22.90	22.90	22.25	22.42	53,547	-0.29(-1.29%)
Nov 15, 2006	22.11	22.92	21.81	22.71	122,561	+0.69(+3.12%)
Nov 14, 2006	21.03	22.07	20.76	22.02	136,243	+1.03(+4.88%)
Nov 13, 2006	20.76	21.03	20.72	21.00	75,687	+0.15(+0.70%)
Nov 10, 2006	20.87	20.87	20.29	20.85	78,942	+0.06(+0.31%)
Nov 09, 2006	21.00	21.05	20.47	20.79	64,906	-0.14(-0.66%)
Nov 08, 2006	20.34	21.03	20.18	20.93	73,899	+0.45(+2.19%)
Nov 07, 2006	20.35	20.88	20.14	20.48	90,124	+0.09(+0.45%)
Nov 06, 2006	20.16	20.56	20.14	20.39	59,669	+0.19(+0.95%)
Nov 03, 2006	20.07	20.49	20.07	20.19	62,932	+0.13(+0.64%)
Nov 02, 2006	20.09	20.43	19.93	20.07	121,475	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.