Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.331	8.716	8.331	8.670	55,940	+0.38(+4.53%)
Nov 29, 2012	8.386	8.386	8.130	8.295	23,361	+0.01(+0.11%)
Nov 28, 2012	8.203	8.313	8.084	8.285	13,092	+0.04(+0.44%)
Nov 27, 2012	8.176	8.285	8.176	8.249	12,638	-0.01(-0.11%)
Nov 26, 2012	8.331	8.331	8.020	8.258	17,881	-0.13(-1.53%)
Nov 23, 2012	8.340	8.404	8.230	8.386	7,498	+0.09(+1.10%)
Nov 21, 2012	8.395	8.395	8.148	8.295	3,597	+0.06(+0.78%)
Nov 20, 2012	8.276	8.285	8.139	8.230	8,830	-0.05(-0.66%)
Nov 19, 2012	8.331	8.359	8.203	8.285	16,104	+0.06(+0.78%)
Nov 16, 2012	7.919	8.304	7.919	8.221	20,931	+0.30(+3.82%)
Nov 15, 2012	8.203	8.249	7.828	7.919	25,863	-0.49(-5.77%)
Nov 14, 2012	8.395	8.542	8.313	8.404	16,973	+0.23(+2.80%)
Nov 13, 2012	8.093	8.267	7.919	8.176	8,898	+0.01(+0.11%)
Nov 12, 2012	8.176	8.377	7.901	8.166	5,070	+0.05(+0.56%)
Nov 09, 2012	7.937	8.212	7.937	8.121	7,533	+0.12(+1.49%)
Nov 08, 2012	8.075	8.432	7.837	8.002	17,523	-0.09(-1.13%)
Nov 07, 2012	8.487	8.487	8.075	8.093	19,518	-0.53(-6.16%)
Nov 06, 2012	8.404	8.835	8.331	8.624	68,868	+0.27(+3.29%)
Nov 05, 2012	8.523	8.523	8.057	8.349	23,242	-0.15(-1.72%)
Nov 02, 2012	8.844	8.862	8.473	8.496	27,953	-0.29(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.