Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staar Surgical Company
(NQ:
STAA
)
38.66
-1.81 (-4.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
2.760
2.870
2.760
2.820
64,347
-0.02(-0.70%)
Nov 29, 2007
2.890
2.890
2.800
2.840
45,745
+0.00(+0.00%)
Nov 28, 2007
2.770
2.910
2.600
2.840
82,188
-0.01(-0.35%)
Nov 27, 2007
2.890
3.100
2.750
2.850
372,960
+0.00(+0.00%)
Nov 26, 2007
2.870
2.900
2.840
2.850
80,277
-0.05(-1.72%)
Nov 23, 2007
2.900
2.940
2.890
2.900
15,101
-0.03(-1.02%)
Nov 21, 2007
2.930
2.990
2.860
2.930
29,818
+0.00(+0.00%)
Nov 20, 2007
3.030
3.050
2.900
2.930
84,072
-0.10(-3.30%)
Nov 19, 2007
3.140
3.140
2.850
3.030
61,350
-0.14(-4.42%)
Nov 16, 2007
3.030
3.210
2.900
3.170
65,878
+0.17(+5.67%)
Nov 15, 2007
2.970
3.040
2.970
3.000
70,564
+0.14(+4.90%)
Nov 14, 2007
2.910
3.040
2.850
2.860
88,784
-0.21(-6.84%)
Nov 13, 2007
2.650
3.110
2.650
3.070
127,259
+0.39(+14.55%)
Nov 12, 2007
3.060
3.140
2.680
2.680
79,021
-0.42(-13.55%)
Nov 09, 2007
3.100
3.130
3.040
3.100
99,606
+0.16(+5.44%)
Nov 08, 2007
3.220
3.230
2.930
2.940
66,000
-0.31(-9.54%)
Nov 07, 2007
2.970
3.270
2.970
3.250
72,729
+0.31(+10.54%)
Nov 06, 2007
3.110
3.140
2.940
2.940
31,300
-0.14(-4.55%)
Nov 05, 2007
3.060
3.120
3.030
3.080
27,066
+0.05(+1.65%)
Nov 02, 2007
3.000
3.100
2.920
3.030
41,530
+0.09(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.