Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
80.22
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
8.886
9.158
8.824
8.974
35,428,000
+0.13(+1.52%)
Nov 29, 2007
8.713
8.855
8.644
8.839
24,910,508
+0.03(+0.35%)
Nov 28, 2007
8.625
8.866
8.617
8.809
50,098,772
+0.13(+1.55%)
Nov 27, 2007
8.533
8.686
8.533
8.674
29,719,676
+0.16(+1.94%)
Nov 26, 2007
8.797
8.816
8.498
8.510
48,566,768
-0.34(-3.86%)
Nov 23, 2007
8.747
8.859
8.674
8.851
13,518,775
+0.10(+1.14%)
Nov 21, 2007
8.682
8.870
8.659
8.751
42,687,248
-0.11(-1.26%)
Nov 20, 2007
8.744
8.870
8.613
8.862
79,540,072
+0.09(+1.01%)
Nov 19, 2007
8.747
8.828
8.598
8.774
85,855,208
-0.12(-1.29%)
Nov 16, 2007
8.391
9.016
8.352
8.889
171,273,920
-0.36(-3.86%)
Nov 15, 2007
9.143
9.361
9.077
9.246
52,355,556
-0.06(-0.62%)
Nov 14, 2007
9.227
9.304
9.177
9.304
43,306,980
+0.10(+1.08%)
Nov 13, 2007
9.043
9.204
8.947
9.204
41,176,044
+0.33(+3.67%)
Nov 12, 2007
8.678
9.031
8.678
8.878
57,277,568
+0.22(+2.53%)
Nov 09, 2007
8.843
8.939
8.659
8.659
48,426,704
-0.32(-3.55%)
Nov 08, 2007
9.166
9.242
8.805
8.978
68,784,664
-0.27(-2.94%)
Nov 07, 2007
9.457
9.526
9.246
9.250
47,924,896
-0.32(-3.37%)
Nov 06, 2007
9.591
9.649
9.434
9.572
20,943,676
-0.00(-0.04%)
Nov 05, 2007
9.699
9.718
9.522
9.576
35,904,088
-0.22(-2.23%)
Nov 02, 2007
9.975
10.01
9.710
9.795
37,300,816
-0.12(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.