Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
80.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.319
3.430
3.319
3.426
16,778,890
+0.06(+1.71%)
Nov 26, 2008
3.085
3.388
3.081
3.369
52,386,920
+0.22(+6.94%)
Nov 25, 2008
3.069
3.299
3.023
3.150
112,031,816
-0.09(-2.84%)
Nov 24, 2008
3.088
3.261
3.046
3.242
88,693,488
+0.24(+7.92%)
Nov 21, 2008
2.870
3.031
2.709
3.004
109,675,568
+0.25(+9.20%)
Nov 20, 2008
3.027
3.081
2.751
2.751
92,584,424
-0.31(-10.04%)
Nov 19, 2008
3.177
3.280
3.050
3.058
75,530,816
-0.16(-4.89%)
Nov 18, 2008
3.307
3.403
3.123
3.215
80,917,864
-0.10(-3.01%)
Nov 17, 2008
3.230
3.487
3.169
3.315
82,335,784
+0.01(+0.35%)
Nov 14, 2008
3.526
3.545
3.303
3.303
69,850,792
-0.27(-7.52%)
Nov 13, 2008
3.626
3.629
3.100
3.572
182,261,072
-0.01(-0.21%)
Nov 12, 2008
3.710
3.802
3.560
3.580
119,717,256
-0.25(-6.61%)
Nov 11, 2008
3.645
3.940
3.618
3.833
137,302,064
-0.08(-2.06%)
Nov 10, 2008
4.220
4.220
3.802
3.913
92,095,448
-0.13(-3.32%)
Nov 07, 2008
4.220
4.312
3.940
4.048
89,739,200
-0.21(-4.87%)
Nov 06, 2008
4.408
4.508
4.232
4.255
69,033,928
-0.22(-4.97%)
Nov 05, 2008
4.738
4.796
4.462
4.477
52,886,320
-0.30(-6.19%)
Nov 04, 2008
4.968
4.976
4.650
4.773
123,606,112
-0.03(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.