Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
80.22
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
8.183
8.417
8.099
8.402
62,339,520
+0.18(+2.19%)
Nov 27, 2009
8.076
8.302
8.057
8.222
23,142,540
-0.15(-1.79%)
Nov 25, 2009
8.210
8.379
8.180
8.371
38,745,016
+0.19(+2.30%)
Nov 24, 2009
8.252
8.291
8.091
8.183
46,883,532
-0.11(-1.30%)
Nov 23, 2009
8.368
8.479
8.260
8.291
66,173,676
+0.08(+0.93%)
Nov 20, 2009
8.183
8.333
8.134
8.214
33,754,620
-0.05(-0.56%)
Nov 19, 2009
8.241
8.291
8.076
8.260
53,558,244
-0.07(-0.87%)
Nov 18, 2009
8.345
8.394
8.229
8.333
41,897,308
-0.10(-1.23%)
Nov 17, 2009
8.402
8.467
8.345
8.437
37,686,780
-0.03(-0.32%)
Nov 16, 2009
8.371
8.463
8.325
8.463
46,214,184
+0.11(+1.29%)
Nov 13, 2009
8.314
8.383
8.260
8.356
44,526,740
+0.04(+0.46%)
Nov 12, 2009
8.287
8.402
8.264
8.318
50,379,364
-0.01(-0.14%)
Nov 11, 2009
8.287
8.348
8.226
8.329
62,741,964
+0.12(+1.40%)
Nov 10, 2009
8.049
8.229
8.045
8.214
69,674,200
+0.12(+1.47%)
Nov 09, 2009
8.118
8.130
8.015
8.095
71,313,160
-0.01(-0.09%)
Nov 06, 2009
7.827
8.168
7.773
8.103
149,737,872
+0.54(+7.21%)
Nov 05, 2009
7.451
7.631
7.385
7.558
73,039,704
+0.19(+2.55%)
Nov 04, 2009
7.520
7.520
7.347
7.370
61,106,128
-0.08(-1.08%)
Nov 03, 2009
7.385
7.508
7.274
7.451
47,419,428
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.