Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.696	9.696	9.695	9.695	801	+0.02(+0.17%)
Nov 29, 2006	9.679	9.679	9.679	9.679	2,289	+0.04(+0.44%)
Nov 28, 2006	9.637	9.637	9.637	9.637	286	+0.21(+2.24%)
Nov 27, 2006	9.675	9.675	9.291	9.426	4,911	-0.10(-1.01%)
Nov 24, 2006	9.522	9.522	9.522	9.522	0	+0.00(+0.00%)
Nov 22, 2006	9.696	9.696	9.522	9.522	2,861	-0.17(-1.80%)
Nov 21, 2006	9.696	9.696	9.696	9.696	114	+0.00(+0.00%)
Nov 20, 2006	9.522	9.696	9.522	9.696	2,072	+0.17(+1.83%)
Nov 17, 2006	9.574	9.696	9.522	9.522	3,720	-0.30(-3.08%)
Nov 16, 2006	9.889	9.897	9.688	9.824	2,278	-0.00(-0.04%)
Nov 15, 2006	9.827	9.827	9.827	9.827	6,410	+0.10(+0.99%)
Nov 14, 2006	9.609	9.736	9.609	9.731	1,671	+0.02(+0.18%)
Nov 13, 2006	9.600	9.766	9.574	9.714	13,827	+0.15(+1.52%)
Nov 10, 2006	9.591	9.591	9.568	9.568	990	+0.28(+3.04%)
Nov 09, 2006	9.286	9.286	9.286	9.286	915	+0.01(+0.09%)
Nov 08, 2006	9.172	9.434	9.172	9.277	2,290	+0.06(+0.66%)
Nov 07, 2006	9.260	9.321	9.207	9.216	4,545	+0.29(+3.23%)
Nov 06, 2006	8.954	9.041	8.928	8.928	16,942	+0.02(+0.20%)
Nov 03, 2006	8.954	8.954	8.910	8.910	343	-0.09(-0.97%)
Nov 02, 2006	8.997	8.997	8.997	8.997	114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.