Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	10.42	10.42	10.42	10.42	220	+0.21(+2.04%)
Nov 25, 2011	10.56	10.21	10.21	10.21	551	-0.13(-1.23%)
Nov 23, 2011	10.58	10.58	10.33	10.33	440	+0.00(+0.00%)
Nov 21, 2011	10.28	10.33	10.33	10.33	3,416	+0.15(+1.52%)
Nov 18, 2011	9.871	10.38	9.762	10.18	5,510	+0.50(+5.15%)
Nov 17, 2011	9.663	10.34	9.663	9.681	881	-0.63(-6.07%)
Nov 16, 2011	10.39	10.39	10.31	10.31	247	-0.14(-1.30%)
Nov 15, 2011	10.44	10.44	10.44	10.44	200	+0.08(+0.79%)
Nov 14, 2011	9.626	10.79	9.626	10.36	1,432	-0.25(-2.39%)
Nov 11, 2011	10.42	10.62	9.236	10.62	4,748	-0.08(-0.76%)
Nov 10, 2011	10.07	10.86	10.07	10.70	570	+0.08(+0.77%)
Nov 09, 2011	10.20	10.68	10.20	10.62	5,731	+0.00(+0.00%)
Nov 08, 2011	10.45	10.62	9.127	10.62	6,191	+0.37(+3.63%)
Nov 04, 2011	10.24	10.24	10.24	10.24	551	+0.00(+0.00%)
Nov 03, 2011	9.971	10.24	9.971	10.24	551	+0.35(+3.58%)
Nov 02, 2011	9.508	10.25	9.390	9.889	4,280	+0.26(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.