Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	12.61	12.61	12.61	12.61	0	-0.21(-1.65%)
Nov 28, 2012	12.39	12.88	12.21	12.82	15,552	+0.70(+5.78%)
Nov 27, 2012	12.12	12.12	12.10	12.12	15,840	+0.00(+0.00%)
Nov 26, 2012	12.12	12.12	12.04	12.12	5,985	+0.00(+0.00%)
Nov 23, 2012	12.12	12.12	12.12	12.12	1,227	+0.03(+0.23%)
Nov 21, 2012	12.12	12.12	12.09	12.09	8,637	-0.02(-0.15%)
Nov 20, 2012	12.11	12.12	11.87	12.11	6,711	+0.10(+0.85%)
Nov 19, 2012	11.84	12.12	11.84	12.01	6,034	+0.18(+1.56%)
Nov 16, 2012	12.12	12.12	11.66	11.82	3,982	-0.32(-2.66%)
Nov 15, 2012	12.15	12.15	12.15	12.15	108	+0.05(+0.38%)
Nov 14, 2012	12.44	12.61	12.10	12.10	10,900	-0.31(-2.53%)
Nov 13, 2012	12.29	12.42	12.29	12.42	93,277	+0.30(+2.44%)
Nov 12, 2012	10.59	12.18	10.59	12.12	42,522	+0.29(+2.42%)
Nov 09, 2012	11.56	11.83	11.54	11.83	15,293	+0.29(+2.48%)
Nov 08, 2012	11.54	11.57	11.18	11.55	26,196	+0.00(+0.00%)
Nov 06, 2012	11.55	11.55	11.55	11.55	22,732	-0.01(-0.08%)
Nov 05, 2012	11.07	11.78	11.07	11.56	93,831	+0.47(+4.25%)
Nov 02, 2012	11.14	11.14	10.99	11.09	23,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.