Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	11.39	11.42	11.42	11.42	90	+0.04(+0.38%)
Nov 25, 2014	11.33	11.80	11.33	11.38	300	-0.12(-1.07%)
Nov 24, 2014	11.51	11.51	11.39	11.50	1,054	-0.39(-3.28%)
Nov 21, 2014	11.43	11.90	11.35	11.89	2,191	+0.10(+0.84%)
Nov 20, 2014	11.35	11.85	11.35	11.79	3,202	+0.22(+1.94%)
Nov 19, 2014	11.66	11.66	11.33	11.57	3,045	-0.08(-0.72%)
Nov 18, 2014	11.57	11.80	11.30	11.65	11,823	-0.19(-1.60%)
Nov 17, 2014	11.68	11.84	11.56	11.84	4,552	-0.04(-0.34%)
Nov 10, 2014	11.57	11.88	11.88	11.88	900	-0.11(-0.92%)
Nov 07, 2014	11.50	12.00	11.50	11.99	2,802	+0.49(+4.26%)
Nov 06, 2014	11.48	11.50	11.42	11.50	5,639	-0.52(-4.33%)
Nov 04, 2014	11.86	12.02	12.02	12.02	700	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.