Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.12	14.21	13.69	13.97	136,752	+0.10(+0.70%)
Nov 29, 2007	13.87	14.44	13.75	13.87	140,211	-0.06(-0.42%)
Nov 28, 2007	13.66	14.03	13.47	13.93	124,379	+0.44(+3.30%)
Nov 27, 2007	13.49	13.94	12.97	13.49	106,702	+0.06(+0.43%)
Nov 26, 2007	13.49	13.86	13.24	13.43	98,710	-0.07(-0.50%)
Nov 23, 2007	13.30	13.57	13.09	13.49	38,105	+0.35(+2.65%)
Nov 21, 2007	13.44	13.65	13.05	13.15	86,417	-0.31(-2.30%)
Nov 20, 2007	13.21	13.69	12.87	13.46	92,690	+0.15(+1.16%)
Nov 19, 2007	13.40	13.69	12.97	13.30	91,611	-0.26(-1.93%)
Nov 16, 2007	13.57	14.31	13.40	13.56	132,927	+0.02(+0.14%)
Nov 15, 2007	13.43	13.76	13.26	13.54	116,165	+0.04(+0.29%)
Nov 14, 2007	13.68	14.01	13.35	13.50	106,636	-0.03(-0.22%)
Nov 13, 2007	13.12	13.56	13.03	13.53	107,870	+0.58(+4.48%)
Nov 12, 2007	12.97	13.20	12.71	12.95	87,698	-0.03(-0.22%)
Nov 09, 2007	12.69	13.05	12.13	12.98	119,905	+0.15(+1.13%)
Nov 08, 2007	12.74	13.04	12.45	12.84	150,884	+0.23(+1.84%)
Nov 07, 2007	13.01	13.14	12.56	12.60	135,614	-0.66(-4.96%)
Nov 06, 2007	12.81	13.27	12.60	13.26	64,981	+0.42(+3.24%)
Nov 05, 2007	12.52	12.98	12.30	12.85	96,605	+0.15(+1.22%)
Nov 02, 2007	12.82	13.02	12.30	12.69	203,846	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.