Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.82	10.97	10.72	10.81	0	+0.06(+0.56%)
Nov 27, 2013	10.28	10.76	10.27	10.75	0	+0.54(+5.29%)
Nov 26, 2013	9.720	10.21	9.690	10.21	0	+0.58(+6.02%)
Nov 25, 2013	9.490	9.710	9.360	9.630	15,044	+0.13(+1.37%)
Nov 22, 2013	9.500	9.596	9.371	9.500	0	+0.03(+0.32%)
Nov 21, 2013	9.200	9.620	9.200	9.470	35,128	+0.30(+3.27%)
Nov 20, 2013	9.180	9.200	9.030	9.170	0	+0.01(+0.11%)
Nov 19, 2013	9.010	9.190	8.900	9.160	35,843	+0.13(+1.44%)
Nov 18, 2013	9.330	9.330	8.970	9.030	0	-0.24(-2.59%)
Nov 15, 2013	9.020	9.350	9.000	9.270	0	+0.23(+2.54%)
Nov 14, 2013	9.060	9.090	8.900	9.040	0	-0.03(-0.33%)
Nov 13, 2013	8.970	9.070	8.970	9.070	0	+0.02(+0.22%)
Nov 12, 2013	8.900	9.100	8.890	9.050	0	+0.15(+1.69%)
Nov 11, 2013	9.130	9.130	8.900	8.900	0	-0.21(-2.31%)
Nov 08, 2013	8.970	9.240	8.970	9.110	0	+0.13(+1.45%)
Nov 07, 2013	9.010	9.040	8.910	8.980	28,593	-0.01(-0.11%)
Nov 06, 2013	9.010	9.170	8.940	8.990	12,752	+0.05(+0.56%)
Nov 05, 2013	8.740	9.050	8.740	8.940	0	+0.18(+2.05%)
Nov 04, 2013	8.710	8.820	8.665	8.760	83,002	+0.21(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.