Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.08	41.26	40.64	41.07	65,200	-0.23(-0.56%)
Nov 27, 2019	41.17	41.79	40.96	41.30	145,200	+0.23(+0.56%)
Nov 26, 2019	41.46	41.58	40.85	41.07	213,926	-0.41(-0.99%)
Nov 25, 2019	39.88	41.60	39.88	41.48	288,858	+1.68(+4.22%)
Nov 22, 2019	39.16	39.84	38.89	39.80	163,500	+0.95(+2.45%)
Nov 21, 2019	38.67	40.04	38.51	38.85	280,099	+0.51(+1.33%)
Nov 20, 2019	38.77	39.04	38.04	38.34	204,963	-0.65(-1.67%)
Nov 19, 2019	38.92	39.39	38.66	38.99	161,124	+0.04(+0.10%)
Nov 18, 2019	38.60	39.16	38.55	38.95	116,267	+0.03(+0.08%)
Nov 15, 2019	39.85	39.90	38.86	38.92	177,900	-0.59(-1.49%)
Nov 14, 2019	39.13	39.95	38.82	39.51	220,676	+0.39(+1.00%)
Nov 13, 2019	38.39	40.09	38.30	39.12	288,559	+0.44(+1.14%)
Nov 12, 2019	37.19	38.69	37.13	38.68	228,790	+1.81(+4.91%)
Nov 11, 2019	37.42	37.62	36.78	36.87	120,891	-0.89(-2.36%)
Nov 08, 2019	37.18	38.09	36.91	37.76	172,300	+0.58(+1.56%)
Nov 07, 2019	37.16	37.50	37.02	37.18	156,440	+0.44(+1.20%)
Nov 06, 2019	37.18	37.23	36.63	36.74	137,353	-0.63(-1.69%)
Nov 05, 2019	37.57	37.80	36.89	37.37	127,001	-0.03(-0.08%)
Nov 04, 2019	37.29	37.62	36.80	37.40	146,745	+0.41(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.