Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.95	83.17	80.55	81.96	198,181	-0.39(-0.47%)
Nov 27, 2020	82.79	83.50	82.04	82.35	79,400	+0.35(+0.43%)
Nov 25, 2020	81.41	82.40	81.25	82.00	118,000	+0.30(+0.37%)
Nov 24, 2020	80.73	82.14	79.44	81.70	128,429	+1.32(+1.64%)
Nov 23, 2020	82.34	82.34	79.39	80.38	94,670	-1.64(-2.00%)
Nov 20, 2020	79.79	83.23	79.12	82.02	126,700	+1.46(+1.81%)
Nov 19, 2020	79.10	80.88	78.67	80.56	67,522	+1.62(+2.05%)
Nov 18, 2020	78.50	80.00	77.41	78.94	121,384	+0.48(+0.61%)
Nov 17, 2020	79.58	79.81	76.85	78.46	88,859	-1.06(-1.33%)
Nov 16, 2020	78.44	80.24	77.22	79.52	116,913	+1.25(+1.60%)
Nov 13, 2020	77.72	79.21	77.63	78.27	120,400	+0.85(+1.10%)
Nov 12, 2020	79.69	80.19	76.71	77.42	143,894	-2.58(-3.22%)
Nov 11, 2020	77.46	80.78	77.37	80.00	132,623	+3.23(+4.21%)
Nov 10, 2020	78.57	79.90	73.71	76.77	250,883	-1.86(-2.37%)
Nov 09, 2020	85.34	87.58	78.47	78.63	232,494	-5.29(-6.30%)
Nov 06, 2020	84.26	84.88	82.66	83.92	85,200	-0.15(-0.18%)
Nov 05, 2020	82.85	84.83	82.21	84.07	110,720	+2.59(+3.18%)
Nov 04, 2020	81.01	82.98	78.97	81.48	110,856	+0.97(+1.20%)
Nov 03, 2020	78.95	81.09	78.95	80.51	124,634	+2.07(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.