Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.985	5.071	4.798	5.071	18,335	+0.14(+2.85%)
Nov 26, 2003	4.842	4.951	4.837	4.931	8,972	+0.10(+1.97%)
Nov 25, 2003	4.818	4.836	4.818	4.836	6,700	+0.04(+0.75%)
Nov 24, 2003	4.637	4.800	4.550	4.800	14,746	+0.17(+3.60%)
Nov 21, 2003	4.511	4.633	4.591	4.633	6,328	+0.12(+2.70%)
Nov 20, 2003	4.681	4.681	4.511	4.511	12,442	-0.19(-4.11%)
Nov 19, 2003	4.767	4.890	4.636	4.704	8,011	+0.02(+0.50%)
Nov 18, 2003	4.743	4.904	4.681	4.681	17,057	-0.04(-0.89%)
Nov 17, 2003	4.871	4.871	4.634	4.723	7,049	-0.03(-0.56%)
Nov 14, 2003	5.041	5.041	4.750	4.750	3,085	-0.10(-2.00%)
Nov 13, 2003	5.063	5.063	4.825	4.846	3,845	-0.08(-1.71%)
Nov 12, 2003	4.949	5.095	4.931	4.931	4,293	+0.10(+2.17%)
Nov 11, 2003	4.987	5.101	4.826	4.826	4,438	-0.09(-1.81%)
Nov 10, 2003	4.949	4.949	4.870	4.915	2,595	+0.09(+1.78%)
Nov 07, 2003	4.984	4.984	4.595	4.829	16,022	-0.01(-0.16%)
Nov 06, 2003	4.799	4.837	4.683	4.837	6,248	+0.07(+1.44%)
Nov 05, 2003	4.683	4.835	4.681	4.768	24,033	+0.09(+1.87%)
Nov 04, 2003	4.561	4.759	4.525	4.681	17,704	+0.16(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.