Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.13	21.00	20.13	20.95	6,016	+0.43(+2.10%)
Nov 26, 2008	16.95	20.89	16.95	20.52	74,311	+3.06(+17.52%)
Nov 25, 2008	21.63	21.66	16.94	17.46	195,695	-3.88(-18.19%)
Nov 24, 2008	18.96	21.56	18.11	21.34	63,766	+2.63(+14.04%)
Nov 21, 2008	16.09	19.02	16.09	18.71	57,639	+2.55(+15.80%)
Nov 20, 2008	15.97	16.87	15.70	16.16	30,818	+0.05(+0.31%)
Nov 19, 2008	16.03	17.52	16.03	16.11	29,413	-0.39(-2.38%)
Nov 18, 2008	15.94	16.53	15.82	16.50	29,669	+0.59(+3.69%)
Nov 17, 2008	16.20	16.52	15.91	15.92	12,024	-0.44(-2.71%)
Nov 14, 2008	17.12	18.26	16.25	16.36	27,272	-1.04(-5.96%)
Nov 13, 2008	15.84	17.93	15.84	17.39	37,465	+1.64(+10.38%)
Nov 12, 2008	16.02	16.84	15.72	15.76	46,451	-0.52(-3.22%)
Nov 11, 2008	16.04	16.88	16.04	16.28	29,900	+0.26(+1.60%)
Nov 10, 2008	17.29	17.48	16.03	16.03	11,707	-0.79(-4.68%)
Nov 07, 2008	16.50	17.10	16.05	16.81	27,963	+0.51(+3.14%)
Nov 06, 2008	16.24	17.16	16.24	16.30	17,441	-0.06(-0.38%)
Nov 05, 2008	16.88	17.21	15.85	16.36	34,133	-0.71(-4.17%)
Nov 04, 2008	16.99	17.56	16.70	17.08	26,596	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.