Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.06	28.94	28.06	28.94	14,790	+0.36(+1.27%)
Nov 29, 2023	28.16	28.59	28.06	28.58	10,892	+0.43(+1.54%)
Nov 28, 2023	28.63	28.63	27.99	28.15	13,617	-0.37(-1.31%)
Nov 27, 2023	28.65	28.70	28.51	28.52	13,754	-0.08(-0.27%)
Nov 24, 2023	28.43	28.64	28.07	28.60	11,882	+0.36(+1.29%)
Nov 22, 2023	28.40	28.40	27.84	28.24	40,248	+0.90(+3.28%)
Nov 21, 2023	27.28	27.47	26.59	27.34	14,716	-0.18(-0.64%)
Nov 20, 2023	27.70	27.70	27.23	27.52	14,291	-0.35(-1.26%)
Nov 17, 2023	27.37	27.87	27.28	27.87	18,986	+0.52(+1.89%)
Nov 16, 2023	26.68	27.35	26.57	27.35	13,895	+0.84(+3.16%)
Nov 15, 2023	25.62	26.67	25.39	26.51	23,620	+1.04(+4.09%)
Nov 14, 2023	24.27	25.82	24.27	25.47	34,877	+1.49(+6.22%)
Nov 13, 2023	24.55	24.65	23.84	23.98	96,691	-0.39(-1.60%)
Nov 10, 2023	24.85	25.24	24.26	24.37	33,292	-0.48(-1.92%)
Nov 09, 2023	25.53	25.53	24.77	24.85	14,635	-0.49(-1.92%)
Nov 08, 2023	25.01	26.14	24.71	25.33	41,570	+0.32(+1.29%)
Nov 07, 2023	25.20	25.48	24.47	25.01	25,778	-0.47(-1.84%)
Nov 06, 2023	26.45	26.45	25.32	25.48	36,815	-0.97(-3.68%)
Nov 03, 2023	27.08	27.43	26.02	26.45	29,773	-0.26(-0.98%)
Nov 02, 2023	28.02	28.02	26.51	26.72	57,208	-0.98(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.