Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.96	43.55	42.17	43.01	3,654,882	+0.81(+1.92%)
Nov 29, 2007	41.80	42.47	41.12	42.20	2,256,725	+0.21(+0.50%)
Nov 28, 2007	40.66	42.32	40.66	41.99	2,304,626	+0.91(+2.22%)
Nov 27, 2007	40.70	41.26	40.27	41.08	2,424,902	+0.54(+1.33%)
Nov 26, 2007	40.59	41.42	40.35	40.54	2,803,489	-0.21(-0.52%)
Nov 23, 2007	41.46	42.12	39.88	40.75	2,637,771	-0.68(-1.64%)
Nov 21, 2007	40.37	43.38	40.04	41.43	7,250,195	-0.82(-1.94%)
Nov 20, 2007	43.43	43.98	41.69	42.25	4,881,036	-0.81(-1.88%)
Nov 19, 2007	44.86	45.09	42.18	43.06	5,480,155	-2.25(-4.97%)
Nov 16, 2007	45.82	45.86	44.34	45.31	4,476,050	-0.49(-1.07%)
Nov 15, 2007	46.44	47.76	45.63	45.80	3,212,201	-0.79(-1.70%)
Nov 14, 2007	46.56	47.25	46.04	46.59	2,313,317	+0.08(+0.17%)
Nov 13, 2007	43.71	46.61	43.71	46.51	2,195,345	+2.10(+4.73%)
Nov 12, 2007	43.32	45.21	43.32	44.41	2,468,549	+1.03(+2.37%)
Nov 09, 2007	45.49	45.62	43.36	43.38	3,883,462	-2.53(-5.51%)
Nov 08, 2007	46.61	47.07	44.91	45.91	2,967,731	-0.65(-1.40%)
Nov 07, 2007	47.76	47.83	46.56	46.56	2,292,613	-2.03(-4.18%)
Nov 06, 2007	49.00	50.00	48.07	48.59	3,420,546	-2.01(-3.97%)
Nov 05, 2007	48.75	51.06	48.53	50.60	5,014,145	+1.69(+3.46%)
Nov 02, 2007	47.49	49.08	47.26	48.91	3,398,526	+1.70(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.