Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.77	25.98	25.35	25.65	2,064,955	-0.25(-0.97%)
Nov 27, 2009	26.00	26.04	25.31	25.90	1,454,900	-0.59(-2.23%)
Nov 25, 2009	26.56	26.72	26.23	26.49	1,473,412	+0.06(+0.23%)
Nov 24, 2009	26.96	26.96	26.32	26.43	3,098,893	-0.30(-1.12%)
Nov 23, 2009	26.68	26.99	26.54	26.73	2,477,486	+0.37(+1.40%)
Nov 20, 2009	26.82	26.90	26.27	26.36	2,411,190	-0.61(-2.26%)
Nov 19, 2009	26.51	27.04	26.29	26.97	4,478,209	+0.76(+2.90%)
Nov 18, 2009	26.54	26.54	26.06	26.21	2,868,864	-0.46(-1.72%)
Nov 17, 2009	27.09	27.16	25.93	26.67	4,796,570	-0.33(-1.21%)
Nov 16, 2009	27.52	27.78	26.83	27.00	4,031,011	-0.49(-1.79%)
Nov 13, 2009	27.45	27.77	27.20	27.49	1,870,033	+0.08(+0.29%)
Nov 12, 2009	28.19	28.22	27.34	27.41	2,357,334	-0.78(-2.77%)
Nov 11, 2009	28.59	28.90	27.87	28.19	2,779,939	-0.38(-1.33%)
Nov 10, 2009	28.35	28.93	28.05	28.57	2,953,386	+0.05(+0.18%)
Nov 09, 2009	28.36	28.64	27.85	28.52	4,590,902	+0.27(+0.96%)
Nov 06, 2009	27.00	28.57	26.98	28.25	6,186,104	+1.15(+4.24%)
Nov 05, 2009	28.89	31.46	26.83	27.10	16,491,429	-4.96(-15.47%)
Nov 04, 2009	32.42	32.73	31.80	32.06	4,183,954	+0.00(+0.00%)
Nov 03, 2009	32.11	32.40	31.62	32.06	2,727,250	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.