Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
94.48
94.48
92.73
93.36
2,024,521
+0.28(+0.30%)
Nov 29, 2012
93.10
93.83
92.76
93.08
1,532,913
+0.64(+0.69%)
Nov 28, 2012
89.73
92.48
89.42
92.44
2,089,759
+1.07(+1.17%)
Nov 27, 2012
92.07
92.17
91.01
91.37
1,430,786
-0.78(-0.85%)
Nov 26, 2012
95.00
95.00
91.54
92.15
2,395,722
-2.91(-3.06%)
Nov 23, 2012
92.81
95.19
92.58
95.06
1,144,562
+2.99(+3.25%)
Nov 21, 2012
93.25
94.10
91.63
92.07
2,537,637
-1.35(-1.45%)
Nov 20, 2012
91.74
93.46
90.91
93.42
2,332,179
+2.01(+2.20%)
Nov 19, 2012
91.15
91.96
90.20
91.41
2,096,695
+0.87(+0.96%)
Nov 16, 2012
88.32
90.74
88.20
90.54
1,705,391
+1.92(+2.17%)
Nov 15, 2012
88.02
88.84
87.77
88.62
1,687,109
+0.53(+0.60%)
Nov 14, 2012
90.85
90.85
87.70
88.09
1,842,438
-2.32(-2.57%)
Nov 13, 2012
90.50
91.78
90.35
90.41
1,113,553
-0.60(-0.66%)
Nov 12, 2012
91.69
92.34
90.77
91.01
1,073,577
-0.56(-0.61%)
Nov 09, 2012
90.02
91.90
88.90
91.57
2,289,576
+1.26(+1.40%)
Nov 08, 2012
92.46
94.68
90.17
90.31
4,122,942
-5.62(-5.86%)
Nov 07, 2012
96.77
97.75
95.23
95.93
3,700,637
-2.07(-2.11%)
Nov 06, 2012
98.27
98.66
97.15
98.00
1,261,268
-0.17(-0.17%)
Nov 05, 2012
97.00
98.61
96.52
98.17
1,256,679
+1.02(+1.05%)
Nov 02, 2012
97.00
99.00
96.51
97.15
2,246,842
+2.69(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.