Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
57.37
57.41
56.33
56.60
0
-0.47(-0.82%)
Nov 27, 2013
56.60
57.32
56.37
57.07
0
+0.60(+1.06%)
Nov 26, 2013
56.31
56.58
55.95
56.47
0
+0.35(+0.62%)
Nov 25, 2013
55.95
56.33
55.80
56.12
2,116,098
+0.17(+0.30%)
Nov 22, 2013
56.15
56.20
55.38
55.95
0
-0.53(-0.94%)
Nov 21, 2013
55.83
56.71
55.80
56.48
2,091,348
+0.64(+1.15%)
Nov 20, 2013
56.00
56.36
55.70
55.84
2,791,111
+0.12(+0.22%)
Nov 19, 2013
56.84
57.09
55.62
55.72
0
-1.27(-2.23%)
Nov 18, 2013
58.87
58.97
56.88
56.99
4,251,425
-1.85(-3.14%)
Nov 15, 2013
59.36
59.47
58.78
58.84
0
-0.43(-0.73%)
Nov 14, 2013
59.19
59.46
58.70
59.27
2,214,715
+0.22(+0.37%)
Nov 13, 2013
58.82
59.06
58.28
59.05
3,337,646
+0.05(+0.08%)
Nov 12, 2013
57.80
59.43
57.60
59.00
5,239,508
+1.20(+2.08%)
Nov 11, 2013
58.44
58.99
57.53
57.80
3,364,960
-0.75(-1.28%)
Nov 08, 2013
57.26
58.67
57.15
58.55
0
+1.29(+2.25%)
Nov 07, 2013
58.00
58.92
57.00
57.26
19,283,336
-7.21(-11.18%)
Nov 06, 2013
63.84
64.72
63.57
64.47
3,939,790
+0.78(+1.22%)
Nov 05, 2013
63.55
64.20
62.90
63.69
2,388,758
+0.21(+0.33%)
Nov 04, 2013
63.52
63.89
63.14
63.48
1,976,009
+0.18(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.