Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.7600	0.7600	0.7200	0.7200	21,000	-0.03(-4.00%)
Nov 29, 2016	0.7200	0.7700	0.7100	0.7500	257,630	+0.00(+0.00%)
Nov 28, 2016	0.7700	0.7900	0.7500	0.7500	58,540	-0.05(-6.25%)
Nov 24, 2016		0.8000	0.8000	0.8000	70	+0.05(+6.67%)
Nov 23, 2016	0.8000	0.8000	0.7500	0.7500	85,000	-0.07(-8.54%)
Nov 22, 2016	0.8100	0.8200	0.8000	0.8200	30,500	-0.01(-1.20%)
Nov 21, 2016	0.8400	0.8600	0.8300	0.8300	576,700	+0.03(+3.75%)
Nov 18, 2016	0.8000	0.8500	0.8000	0.8000	62,000	-0.04(-4.76%)
Nov 17, 2016	0.8400	0.8500	0.8400	0.8400	151,090	+0.01(+1.20%)
Nov 16, 2016	0.8200	0.8300	0.8100	0.8300	69,000	+0.03(+3.75%)
Nov 15, 2016	0.7700	0.8000	0.7700	0.8000	26,200	+0.05(+6.67%)
Nov 14, 2016	0.7500	0.7500	0.7500	0.7500	51,000	+0.00(+0.00%)
Nov 11, 2016	0.7700	0.7700	0.7500	0.7500	156,928	-0.05(-6.25%)
Nov 10, 2016	0.8400	0.8500	0.8000	0.8000	86,500	-0.05(-5.88%)
Nov 09, 2016	0.8000	0.8500	0.8000	0.8500	33,743	+0.03(+3.66%)
Nov 08, 2016	0.8400	0.8400	0.8000	0.8200	24,599	+0.05(+6.49%)
Nov 07, 2016	0.8000	0.8000	0.7700	0.7700	517,400	+0.00(+0.00%)
Nov 04, 2016	0.8000	0.8000	0.7700	0.7700	40,500	-0.03(-3.75%)
Nov 03, 2016	0.7700	0.8000	0.7700	0.8000	148,000	+0.03(+3.90%)
Nov 02, 2016	0.7400	0.7700	0.7000	0.7700	383,200	+0.05(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.