Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
Nov 24, 2017		0.8100	0.8100	0.8100	220	+0.02(+2.53%)
Nov 23, 2017	0.7700	0.7900	0.7700	0.7900	1,305	-0.02(-2.47%)
Nov 22, 2017	0.8100	0.8100	0.8100	0.8100	1,600	+0.00(+0.00%)
Nov 17, 2017		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Nov 16, 2017	0.8100	0.8100	0.8100	0.8100	6,500	-0.09(-10.00%)
Nov 14, 2017		0.9000	0.9000	0.9000	300	+0.02(+2.27%)
Nov 13, 2017	0.8700	0.9000	0.8700	0.8800	17,200	-0.02(-2.22%)
Nov 10, 2017	0.8900	0.9000	0.8700	0.9000	12,000	+0.00(+0.00%)
Nov 09, 2017	0.8800	0.9000	0.8800	0.9000	33,000	+0.02(+2.27%)
Nov 08, 2017	0.8600	0.8800	0.8600	0.8800	20,000	+0.02(+2.33%)
Nov 07, 2017	0.8600	0.8600	0.8500	0.8600	26,000	+0.00(+0.00%)
Nov 06, 2017	0.8500	0.8600	0.8400	0.8600	221,500	+0.01(+1.18%)
Nov 03, 2017	0.8600	0.8800	0.8100	0.8500	172,500	+0.01(+1.19%)
Nov 02, 2017	0.8300	0.8500	0.8000	0.8400	73,350	+0.04(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.